ROYALEX,8/31/2010,0.53,0.53,0.53,0.53,4118.30
RTBRISCOE,8/31/2010,3.42,3.25,3.25,3.25,906087.22
SKYEBANK,8/31/2010,7.10,7.10,6.84,7.10,64738708.40
SKYESHELT,8/31/2010,100.00,100.00,100.00,100.00,50000.00
SPRINGBANK,8/31/2010,0.80,0.84,0.84,0.84,172119.00
STACO,8/31/2010,0.50,0.50,0.50,0.50,550000.00
STARCOMMS,8/31/2010,1.87,1.90,1.90,1.90,923797.00
STDINSURE,8/31/2010,0.50,0.50,0.50,0.50,47500.00
STERLNBANK,8/31/2010,1.95,2.00,1.90,1.95,2608269.99
STUDPRESS,8/31/2010,2.92,2.92,2.92,2.92,278.00
TANTALIZER,8/31/2010,0.67,0.66,0.64,0.64,365300.86
THOMASWY,8/31/2010,1.38,1.38,1.38,1.38,1584.00
TOTAL,8/31/2010,250.00,250.00,250.00,250.00,12357965.22
TRANSCORP,8/31/2010,0.50,0.50,0.50,0.50,184462.00
TRIPPLEG,8/31/2010,3.96,3.96,3.96,3.96,3770.00
UAC-PROP,8/31/2010,18.70,19.62,19.00,19.62,23991159.85
UACN,8/31/2010,40.65,42.00,40.50,41.98,101002486.00
UBA,8/31/2010,9.16,9.20,9.03,9.13,56647000.39
UBN,8/31/2010,4.75,4.95,4.80,4.95,16859564.46
UNHOMES,8/31/2010,0.73,0.70,0.70,0.70,1373305.52
UNIC,8/31/2010,0.50,0.52,0.50,0.50,499019.32
UNILEVER,8/31/2010,24.56,24.60,24.50,24.60,17506365.82
UNIONDAC,8/31/2010,0.51,0.51,0.50,0.50,1035739.95
UNIONDICON,8/31/2010,4.22,4.22,4.22,4.22,1477247.91
UNITYBNK,8/31/2010,1.11,1.06,1.06,1.06,283734.44
UNIVINSURE,8/31/2010,0.50,0.50,0.50,0.50,1168157.50
UNTL,8/31/2010,0.89,0.85,0.85,0.85,198038.95
UPL,8/31/2010,7.60,7.71,7.70,7.70,1888567.97
UTC,8/31/2010,1.08,1.08,1.08,1.08,2198.02
VITAFOAM,8/31/2010,6.30,6.30,6.30,6.30,884762.66
VONO,8/31/2010,0.60,0.63,0.63,0.63,52310.16
WAPCO,8/31/2010,37.94,38.00,38.00,38.00,9842234.78
WAPIC,8/31/2010,0.64,0.64,0.64,0.64,24400.00
WEMABANK,8/31/2010,0.85,0.89,0.89,0.89,887898.71
ZENITHBANK,8/31/2010,12.73,12.73,12.51,12.57,107308195.20
7UP,8/31/2010,50.00,50.00,50.00,50.00,2069241.00
ABCTRANS,8/31/2010,0.54,0.56,0.56,0.56,220522.72
ACADEMY,8/31/2010,5.60,5.60,5.60,5.60,194112.04
ACCESS,8/31/2010,8.32,8.30,8.10,8.14,123217958.49
ADSWITCH,8/31/2010,1.90,1.90,1.90,1.90,1810.00
AFRIBANK,8/31/2010,1.88,1.89,1.81,1.89,1512313.36
AFRINSURE,8/31/2010,0.50,0.50,0.50,0.50,666000.00
AFROMEDIA,8/31/2010,0.51,0.51,0.51,0.51,190500.30
AGLEVENT,8/31/2010,3.10,3.10,3.10,3.10,2507.50
AIICO,8/31/2010,1.06,1.07,1.05,1.06,1118860.55
AIRSERVICE,8/31/2010,2.34,2.34,2.34,2.34,258.68
ALUMACO,8/31/2010,8.15,8.15,8.15,8.15,8370.00
AP,8/31/2010,27.02,27.02,27.02,27.02,862987.03
ASHAKACEM,8/31/2010,19.50,20.00,19.99,20.00,16570708.07
ASOSAVINGS,8/31/2010,0.50,0.50,0.50,0.50,2000.00
AVONCROWN,8/31/2010,7.65,7.27,7.27,7.27,439835.00
BAGCO,8/31/2010,2.32,2.42,2.39,2.42,1940214.46
BCC,8/31/2010,63.50,64.10,63.50,64.10,24955155.95
BECOPETRO,8/31/2010,0.77,0.77,0.74,0.74,495411.81
BERGER,8/31/2010,6.99,6.99,6.99,6.99,138761.25
BIGTREAT,8/31/2010,0.54,0.56,0.53,0.53,667782.94
BOCGAS,8/31/2010,10.18,10.18,10.18,10.18,19785.92
CADBURY,8/31/2010,27.40,27.40,27.40,27.40,10695986.86
CAP,8/31/2010,33.51,35.18,35.18,35.18,3650429.00
CAPOIL,8/31/2010,0.50,0.50,0.50,0.50,18150.00
CCNN,8/31/2010,15.00,14.70,14.25,14.70,12345563.11
CHAMS,8/31/2010,0.52,0.52,0.50,0.50,1856836.35
CHEVRON,8/31/2010,85.60,85.60,85.60,85.60,418712.05
CILEASING,8/31/2010,2.65,2.78,2.52,2.78,1205351.02
CONOIL,8/31/2010,45.00,45.00,45.00,45.00,958090.60
CONTINSURE,8/31/2010,1.15,1.16,1.15,1.15,1129956.00
CORNERST,8/31/2010,0.50,0.50,0.50,0.50,821153.50
COSTAIN,8/31/2010,6.40,6.72,6.25,6.50,3605778.26
CRUSADER,8/31/2010,0.56,0.54,0.54,0.54,82153.44
CUSTODYINS,8/31/2010,3.39,3.45,3.23,3.35,162849920.28
CUTIX,8/31/2010,3.10,2.95,2.95,2.95,295000.00
DAARCOMM,8/31/2010,0.52,0.52,0.52,0.52,89318.75
DANGFLOUR,8/31/2010,17.10,17.10,17.10,17.10,19825766.09
DANGSUGAR,8/31/2010,16.35,16.96,16.32,16.49,21207801.58
DEAPCAP,8/31/2010,2.02,2.02,2.02,2.02,63298.72
DIAMONDBNK,8/31/2010,6.41,6.34,6.14,6.30,156106464.70
DUNLOP,8/31/2010,0.50,0.50,0.50,0.50,27750.50
ECOBANK,8/31/2010,4.65,4.79,4.50,4.50,44480999.49
ETERNAOIL,8/31/2010,6.94,6.94,6.94,6.94,58370.40
ETI,8/31/2010,16.50,16.35,16.20,16.20,12057758.80
EVANSMED,8/31/2010,1.29,1.33,1.27,1.33,471251.46
FCMB,8/31/2010,6.48,6.58,6.40,6.50,69992430.36
FIDELITYBK,8/31/2010,2.34,2.38,2.31,2.31,7068912.75
FIDSON,8/31/2010,2.58,2.70,2.60,2.70,2613378.76
FIRSTALUM,8/31/2010,0.81,0.85,0.85,0.85,176718.40
FIRSTBANK,8/31/2010,12.70,13.00,12.68,12.90,385645548.16
FIRSTINLND,8/31/2010,0.52,0.53,0.51,0.51,2717158.55
FLOURMILL,8/31/2010,71.90,71.90,71.90,71.90,12411704.58
FTNCOCOA,8/31/2010,0.64,0.67,0.67,0.67,356481.84
GCAPPA,8/31/2010,14.46,14.46,14.46,14.46,425.94
GLAXOSMITH,8/31/2010,29.00,29.00,29.00,29.00,1588250.20
GOLDINSURE,8/31/2010,0.54,0.52,0.52,0.52,45046265.56
GTASSURE,8/31/2010,1.91,2.00,1.99,2.00,18708394.77
GUARANTY,8/31/2010,15.40,15.43,15.40,15.40,401903617.05
GUINNESS,8/31/2010,167.00,165.00,165.00,165.00,79118824.37
HMARKINS,8/31/2010,0.50,0.50,0.50,0.50,11000.00
HONYFLOUR,8/31/2010,5.00,4.75,4.75,4.75,1895737.05
IBTC,8/31/2010,8.65,8.95,8.88,8.93,23701858.95
IKEJAHOTEL,8/31/2010,1.23,1.17,1.17,1.17,703795.60
INTBREW,8/31/2010,6.99,6.99,6.65,6.99,3254956.30
INTENEGINS,8/31/2010,0.50,0.50,0.50,0.50,1000956.50
INTERCONT,8/31/2010,1.64,1.72,1.72,1.72,2580602.00
JAPAULOIL,8/31/2010,1.24,1.25,1.18,1.20,7197656.01
JBERGER,8/31/2010,52.73,52.73,52.73,52.73,3547416.22
JOSBREW,8/31/2010,3.36,3.36,3.36,3.36,214.40
LAWUNION,8/31/2010,0.53,0.54,0.53,0.54,318582.38
LIVESTOCK,8/31/2010,0.60,0.60,0.60,0.60,42067.71
LONGMAN,8/31/2010,6.66,6.66,6.66,6.66,209308.56
MAYBAKER,8/31/2010,4.70,4.93,4.90,4.93,1274680.90
MBENEFIT,8/31/2010,0.50,0.50,0.50,0.50,6813.50
MOBIL,8/31/2010,173.00,173.00,173.00,173.00,11947587.60
MTI,8/31/2010,0.50,0.50,0.50,0.50,2750.00
MULTIVERSE,8/31/2010,0.50,0.50,0.50,0.50,181.50
NAHCO,8/31/2010,9.20,9.14,9.09,9.09,4825136.41
NAMPAK,8/31/2010,4.44,4.44,4.44,4.44,79005.64
NASCON,8/31/2010,7.22,7.57,7.30,7.57,18193193.57
NB,8/31/2010,69.00,69.99,68.71,69.60,160726045.97
NBC,8/31/2010,38.56,39.60,38.10,39.60,42540745.10
NCR,8/31/2010,7.35,7.35,7.35,7.35,143128.44
NEM,8/31/2010,0.50,0.50,0.50,0.50,1219327.50
NESTLE,8/31/2010,371.00,371.00,371.00,371.00,199616119.78
NIGERINS,8/31/2010,1.00,1.00,0.96,0.96,281060.00
NIWICABLE,8/31/2010,0.60,0.57,0.57,0.57,126838.68
NNFM,8/31/2010,47.00,47.00,47.00,47.00,3263376.00
OANDO,8/31/2010,62.05,62.05,62.05,62.05,46664057.82
OASISINS,8/31/2010,0.51,0.51,0.51,0.51,2000.00
OCEANIC,8/31/2010,1.47,1.54,1.50,1.54,5101386.15
OKOMUOIL,8/31/2010,13.98,13.29,13.29,13.29,1629021.75
OMATEK,8/31/2010,0.50,0.50,0.50,0.50,50925.00
PLATINUM,8/31/2010,1.23,1.25,1.17,1.18,5491017.67
PORTPAINT,8/31/2010,5.55,5.55,5.55,5.55,21510.00
PRESCO,8/31/2010,6.55,6.70,6.70,6.70,1644916.57
PRESTIGE,8/31/2010,2.85,2.85,2.85,2.85,9812.91
PZ,8/31/2010,33.33,33.33,33.33,33.33,9386156.73
REDSTAREX,8/31/2010,2.82,2.96,2.96,2.96,1075230.00
RESORTSAL,8/31/2010,0.50,0.50,0.50,0.50,2000.00
ROADS,8/31/2010,3.01,3.01,3.01,3.01,31600.00